Veradigm Inc (MDRX)
7.70
-0.10
(-1.28%)
USD |
OTCM |
May 03, 16:00
Veradigm Price: 7.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.80 | 8.00 | 7.26 | 7.70 | 237388.0 |
| May 02, 2024 | 7.80 | 8.15 | 7.70 | 7.80 | 609223.0 |
| May 01, 2024 | 7.99 | 8.25 | 7.78 | 7.820 | 583943.0 |
| Apr 30, 2024 | 7.98 | 8.25 | 7.75 | 7.99 | 163859.0 |
| Apr 29, 2024 | 7.75 | 8.10 | 7.75 | 7.98 | 88322.00 |
| Apr 26, 2024 | 7.89 | 8.00 | 7.89 | 7.96 | 249847.0 |
| Apr 25, 2024 | 7.60 | 8.26 | 7.60 | 7.95 | 61088.00 |
| Apr 24, 2024 | 8.00 | 8.25 | 7.51 | 8.03 | 755636.0 |
| Apr 23, 2024 | 7.70 | 8.00 | 7.65 | 7.95 | 941052.0 |
| Apr 22, 2024 | 7.62 | 7.90 | 7.41 | 7.68 | 243838.0 |
| Apr 19, 2024 | 7.50 | 8.38 | 7.50 | 7.60 | 104811.0 |
| Apr 18, 2024 | 7.50 | 7.70 | 7.47 | 7.55 | 441791.0 |
| Apr 17, 2024 | 7.90 | 7.90 | 7.45 | 7.55 | 216446.0 |
| Apr 16, 2024 | 7.50 | 7.70 | 7.40 | 7.45 | 569391.0 |
| Apr 15, 2024 | 7.70 | 7.90 | 7.40 | 7.51 | 495065.0 |
| Apr 12, 2024 | 7.65 | 8.00 | 7.60 | 7.70 | 231597.0 |
| Apr 11, 2024 | 7.975 | 8.05 | 7.75 | 7.80 | 941277.0 |
| Apr 10, 2024 | 8.49 | 8.49 | 7.75 | 7.95 | 321236.0 |
| Apr 09, 2024 | 8.00 | 8.30 | 8.00 | 8.00 | 188634.0 |
| Apr 08, 2024 | 8.00 | 8.30 | 8.00 | 8.15 | 238848.0 |
| Apr 05, 2024 | 7.80 | 8.10 | 7.75 | 7.98 | 414440.0 |
| Apr 04, 2024 | 8.10 | 8.20 | 7.70 | 8.00 | 494518.0 |
| Apr 03, 2024 | 7.70 | 8.10 | 7.70 | 7.85 | 3.220M |
| Apr 02, 2024 | 7.60 | 8.20 | 7.60 | 8.00 | 1.131M |
| Apr 01, 2024 | 7.50 | 8.10 | 7.50 | 7.80 | 560340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Mar 17 2020
23.09
Maximum
Apr 01 2022
13.20
Average
13.21
Median
Sep 05 2023
Price Benchmarks
| LifeMD Inc | 12.51 |
| TruBridge Inc | 8.53 |
| Streamline Health Solutions Inc | 0.291 |
| PetMed Express Inc | 4.05 |
| LENZ Therapeutics Inc | 16.46 |
Price Related Metrics
| Market Cap | 841.30M |