Veradigm Inc (MDRX)
11.00
+0.49
(+4.66%)
USD |
OTCM |
Nov 21, 10:39
Veradigm Price: 11.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.00 | 11.00 | 10.26 | 10.51 | 503550.0 |
| Nov 19, 2024 | 10.25 | 11.00 | 10.25 | 10.44 | 544661.0 |
| Nov 18, 2024 | 10.75 | 11.20 | 10.50 | 10.69 | 69917.00 |
| Nov 15, 2024 | 11.50 | 11.50 | 10.00 | 10.66 | 70633.00 |
| Nov 14, 2024 | 11.01 | 11.14 | 10.80 | 10.81 | 585254.0 |
| Nov 13, 2024 | 11.11 | 11.50 | 11.06 | 11.15 | 76963.00 |
| Nov 12, 2024 | 11.25 | 11.38 | 11.11 | 11.11 | 1.462M |
| Nov 11, 2024 | 9.70 | 11.80 | 9.60 | 11.25 | 1.743M |
| Nov 08, 2024 | 9.50 | 9.60 | 9.40 | 9.60 | 255220.0 |
| Nov 07, 2024 | 9.50 | 9.70 | 9.50 | 9.50 | 67839.00 |
| Nov 06, 2024 | 9.46 | 9.95 | 9.42 | 9.95 | 224800.0 |
| Nov 05, 2024 | 8.98 | 9.46 | 8.98 | 9.42 | 467027.0 |
| Nov 04, 2024 | 8.90 | 9.52 | 8.90 | 9.40 | 175665.0 |
| Nov 01, 2024 | 9.40 | 9.495 | 9.26 | 9.26 | 1.155M |
| Oct 31, 2024 | 9.41 | 9.43 | 9.20 | 9.40 | 2.388M |
| Oct 30, 2024 | 8.95 | 9.50 | 8.95 | 9.43 | 74957.00 |
| Oct 29, 2024 | 9.11 | 9.25 | 9.11 | 9.25 | 3423.00 |
| Oct 28, 2024 | 9.15 | 9.40 | 9.15 | 9.25 | 17500.00 |
| Oct 25, 2024 | 9.09 | 9.99 | 9.00 | 9.25 | 142818.0 |
| Oct 24, 2024 | 8.95 | 9.09 | 8.95 | 9.00 | 57649.00 |
| Oct 23, 2024 | 9.02 | 9.09 | 8.90 | 9.05 | 116868.0 |
| Oct 22, 2024 | 9.04 | 9.10 | 8.91 | 9.05 | 126411.0 |
| Oct 21, 2024 | 8.90 | 9.20 | 8.90 | 9.05 | 45449.00 |
| Oct 18, 2024 | 9.20 | 9.20 | 9.00 | 9.05 | 85036.00 |
| Oct 17, 2024 | 9.25 | 9.28 | 9.00 | 9.001 | 222452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Mar 17 2020
23.09
Maximum
Apr 01 2022
13.08
Average
13.21
Median
Sep 05 2023
Price Benchmarks
| LifeMD Inc | 5.59 |
| TruBridge Inc | 16.43 |
| Streamline Health Solutions Inc | 3.055 |
| LENZ Therapeutics Inc | 33.59 |
| Oruka Therapeutics Inc | 20.88 |
Price Related Metrics
| Market Cap | 1.202B |